Applied Materials (bStocks Tok

AMATB · 美元计价

$406

-0.83% ≈ ￥2679.6 (-$3.41)

更新于 2026-10-30 08:50:01

24H 最高$426.17

24H 最低$401.73

今日开盘$409.41

24H 成交量$36.34万

流通市值$976.41万

24H 涨跌额(-$3.41)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
243	LALagrange	$0.0513	$0.0597	$0.0502	$118.79万	$2,083.89万	-12.61%
291	MANTAManta Network	$0.05644	$0.06446	$0.05499	$83.75万	$3,081.44万	-12.32%
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
115	NIGHTMidnight	$0.03609	$0.0406	$0.0353	$398.26万	$6.69亿	-10.76%
307	SENTSentient	$0.01903	$0.02159	$0.0188	$78.57万	$1.53亿	-11.65%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.62万	—	-16.05%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
89	LDOLido DAO	$0.3209	$0.3815	$0.31	$630.35万	$3.14亿	-15.22%
14	UNIUniswap	$6.427	$7.52	$6.25	$9,235.37万	$46.19亿	-11.63%
362	USTCTerraClassicUSD	$0.00442	$0.00513	$0.00432	$64.82万	$2,821.32万	-13.84%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.6	$145.09	$139.18	$3,472.26万	$1.80亿	-3.31%