KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 23:05:04

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1309.21	$1,319.32	$1,230.40	$1.83亿	$222.38亿	2.41%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
273	LALagrange	$0.0574	$0.0597	$0.0562	$65.55万	$2,076.77万	-1.21%
532	MANTAManta Network	$0.06382	$0.06511	$0.06215	$20.07万	$3,106.90万	0.52%
666	PYPLBPYPLB	$57.41	$57.66	$55.29	$7.17万	—	3.07%
471	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.73万	$2,463.93万	1.50%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.23万	$1.34亿	-1.34%
217	ANIMEAnimecoin	$0.002904	$0.00301	$0.00277	$87.71万	$1,598.04万	-3.20%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
375	NOMNomina	$0.001655	$0.00169	$0.001593	$40.41万	$485.95万	-0.24%
100	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$338.67万	$6.75亿	-2.02%
289	SENTSentient	$0.02098	$0.0221	$0.02078	$61.28万	$1.56亿	-3.67%
159	BBBB	$0.00785	$0.0083	$0.00756	$158.57万	—	2.48%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$220.00万	$1,043.09万	2.43%
130	LDOLido DAO	$0.3721	$0.3868	$0.3596	$220.84万	$3.15亿	-0.13%
20	UNIUniswap	$7.278	$7.35	$6.91	$3,020.89万	$45.41亿	3.21%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.78%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$145.88	$141.27	$3,389.14万	$1.75亿	-0.01%