Aptos
APT · 美元计价
$0.704
1.76%
≈ ￥4.6464
($0.01)
更新于 2026-10-29 06:05:01
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6918
24H 成交量$550.58万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1298.33 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.73% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 267 |
LALagrange
|
$0.0581 | $0.0607 | $0.0571 | $66.72万 | $2,083.51万 | -4.13% |
| 472 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.17% |
| 670 |
PYPLBPYPLB
|
$56.38 | $56.71 | $55.34 | $5.99万 | — | 0.70% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $24.01万 | $2,448.47万 | 1.75% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.19% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.68万 | $1,649.73万 | 0.34% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 368 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.61万 | $478.99万 | -0.06% |
| 84 |
NIGHTMidnight
|
$0.0409 | $0.0427 | $0.03975 | $423.14万 | $6.68亿 | -0.34% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 176 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $128.58万 | — | 7.94% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 0.97% |
| 181 |
LDOLido DAO
|
$0.3807 | $0.3868 | $0.3683 | $121.44万 | $3.10亿 | 1.71% |
| 21 |
UNIUniswap
|
$7.283 | $7.35 | $6.97 | $2,528.78万 | $44.21亿 | 2.59% |
| 554 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 1.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,938.48万 | $1.72亿 | -3.42% |
相关站点
共 40 个
狗币 - 比特币行情
Filecoin - 比特币行情
Chainlink - 币种排行
QQQB - 比特币
Caldera - 比特币
牛来 - 比特币行情
Blur - 币种排行
Tether Gold - 加密货币行情
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
Internet - 币种排行
USD.AI - 比特币
Ripple USD - 数字货币市值
Bittensor - 比特币行情
波场 - 比特币行情
Artificial Inu - 币种排行
Renzo - BTC行情
Zama - 币种排行
Aster - 比特币行情
Celestia - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - 币种排行
USD1 - BTC行情
Tether Gold - 币种排行
Raydium - 数字货币市值
Celo - 比特币
RWUSD - 比特币
Midnight - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情