Aster

ASTER · 美元计价

$0.7193

1.99% ≈ ￥4.7474 ($0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.7326

24H 最低$0.6924

今日开盘$0.7053

24H 成交量$844.23万

流通市值$18.09亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1344.54	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.50%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	0.69%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.74万	—	2.21%
491	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.93万	$2,484.60万	1.00%
498	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.30%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
399	NOMNomina	$0.001665	$0.00169	$0.001593	$37.27万	$482.84万	1.52%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
287	SENTSentient	$0.02103	$0.02179	$0.02078	$63.34万	$1.53亿	-3.00%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
130	LDOLido DAO	$0.3752	$0.3868	$0.3596	$231.46万	$3.14亿	0.64%
17	UNIUniswap	$7.38	$7.52	$6.91	$3,768.67万	$46.19亿	4.03%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.76	$145.88	$141.27	$3,305.13万	$1.80亿	-0.28%