AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.14

-0.12% ≈ ￥271.524 (-$0.05)

更新于 2026-10-29 21:25:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.19

24H 成交量$15.82万

流通市值$191.32万

24H 涨跌额(-$0.05)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1284.97	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.07%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
270	LALagrange	$0.0569	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.57%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
472	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.88万	$2,463.93万	1.25%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.85万	$1.34亿	-1.49%
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.98%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%
279	SENTSentient	$0.02128	$0.0221	$0.02078	$62.10万	$1.56亿	-1.53%
153	BBBB	$0.00778	$0.0083	$0.00756	$160.39万	—	0.13%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
128	LDOLido DAO	$0.3705	$0.3868	$0.3596	$213.94万	$3.15亿	-0.08%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,686.22万	$45.41亿	2.73%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.68万	$2,868.26万	-1.57%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$142.63	$148.84	$142.45	$3,892.96万	$1.75亿	-4.10%