Hive
HIVE · 美元计价
$0.0489
0.41%
≈ ￥0.32274
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.48万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1309.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.59% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 277 |
LALagrange
|
$0.0581 | $0.0604 | $0.0571 | $64.80万 | $2,083.51万 | -3.81% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.33万 | $3,059.25万 | -0.43% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.31万 | $2,448.47万 | 0.75% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.34% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $217.82万 | $1,649.73万 | -1.01% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 366 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.77万 | $478.99万 | -0.54% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.51万 | $6.68亿 | -3.52% |
| 266 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.99万 | $1.59亿 | -1.78% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $134.22万 | — | 7.29% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.93% |
| 182 |
LDOLido DAO
|
$0.3793 | $0.3868 | $0.3683 | $121.25万 | $3.10亿 | 1.34% |
| 21 |
UNIUniswap
|
$7.25 | $7.35 | $6.97 | $2,545.98万 | $44.21亿 | 2.19% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,004.11万 | $1.72亿 | -3.41% |
相关站点
共 40 个
Artificial Inu - 比特币行情
比特币 - BTC行情
Caldera - 币种排行
Quant - 比特币行情
Bittensor - 比特币行情
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
Internet - BTC行情
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
NFP - BTC行情
Raydium - 比特币行情
Quant - 加密货币行情
比特币 - 币种排行
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
LITEB - 比特币行情
Celestia - BTC行情
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
恒星币 - BTC行情
Official Trump - 币种排行
Optimism - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 数字货币市值
Tether Gold - 加密货币行情
MyShell - 加密货币行情
Quant - 加密货币行情
MyShell - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - 币种排行
Celo - 比特币行情
Polkadot - 比特币行情