比特现金

BCH · 美元计价

$278.4

-5.76% ≈ ￥1837.44 (-$17.00)

更新于 2026-10-29 21:40:01

24H 最高$295.80

24H 最低$275.40

今日开盘$295.4

24H 成交量$972.04万

流通市值$58.23亿

24H 涨跌额(-$17.00)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1270.98	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.60%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.52万	$2,076.77万	-2.92%
543	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.96万	$3,106.90万	-0.82%
668	PYPLBPYPLB	$56.88	$56.99	$55.29	$7.01万	—	2.14%
470	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.00万	$2,463.93万	0.25%
499	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.25万	$1.34亿	-2.08%
216	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.11万	$1,598.04万	-5.65%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
388	NOMNomina	$0.00163	$0.00169	$0.001593	$38.52万	$485.95万	-2.10%
95	NIGHTMidnight	$0.03902	$0.0415	$0.03818	$345.49万	$6.75亿	-3.25%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.91万	$1.56亿	-2.94%
154	BBBB	$0.0078	$0.0083	$0.00756	$160.19万	—	0.52%
176	BMNRBBitMine Immersion Technologies	$21.23	$22.22	$21.08	$124.49万	$1,043.09万	-2.03%
129	LDOLido DAO	$0.3686	$0.3868	$0.3596	$215.34万	$3.15亿	-1.07%
22	UNIUniswap	$7.152	$7.35	$6.91	$2,773.33万	$45.41亿	1.32%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.16%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.88	$141.27	$3,792.12万	$1.75亿	-2.36%