Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.53
0.73%
≈ ￥617.298
($0.68)
更新于 2026-10-28 22:50:01
24H 最高$96.15
24H 最低$92.64
今日开盘$92.85
24H 成交量$818.04万
流通市值$5,869.14万
24H 涨跌额($0.68)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1278.04 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.15% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -1.36% |
| 471 |
MANTAManta Network
|
$0.06318 | $0.06523 | $0.06292 | $23.87万 | $3,086.54万 | 0.17% |
| 659 |
PYPLBPYPLB
|
$55.62 | $56.37 | $55.34 | $6.12万 | — | -0.23% |
| 514 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00393 | $18.41万 | $2,430.96万 | 1.27% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000662 | $26.45万 | $1.37亿 | -2.19% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $227.83万 | $1,542.78万 | 0.67% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 345 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001649 | $42.46万 | $478.97万 | -2.36% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.49万 | $6.54亿 | 1.11% |
| 199 |
SENTSentient
|
$0.02167 | $0.02315 | $0.02151 | $98.66万 | $1.63亿 | -4.33% |
| 334 |
BBBB
|
$0.00768 | $0.00787 | $0.00749 | $44.42万 | — | 1.99% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.97 | $54.61万 | $978.65万 | 1.37% |
| 173 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $118.74万 | $3.10亿 | 0.24% |
| 22 |
UNIUniswap
|
$7.046 | $7.27 | $6.97 | $2,144.21万 | $44.60亿 | -0.91% |
| 580 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | -0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.24 | $151.51 | $142.45 | $2,674.04万 | $1.69亿 | -3.72% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - BTC行情
United Stables - 比特币行情
EUR - 加密货币行情
莱特币 - 加密货币行情
达世币 - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 比特币
Hyperliquid - 数字货币市值
Artificial - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - BTC行情
Internet - 数字货币市值
Starknet - 以太坊ETH价格
Vana - 加密货币行情
Lorenzo - 数字货币市值
Caldera - BTC行情
Aptos - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
EUR - 以太坊ETH价格
Midnight - BTC行情
Starknet - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 比特币行情
狗币 - 加密货币行情
莱特币 - 数字货币市值
Injective - 比特币
瑞波币 - 比特币
MegaETH - 币种排行
USD1 - 数字货币市值
Brevis - 加密货币行情