Biconomy
BICO · 美元计价
$0.01589
1.15%
≈ ￥0.104874
($0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01571
24H 成交量$34.24万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1275.27 | $1,330.95 | $1,265.02 | $1.42亿 | $216.77亿 | -2.26% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 246 |
LALagrange
|
$0.0579 | $0.0616 | $0.0577 | $70.66万 | $2,083.51万 | -4.30% |
| 483 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.56% |
| 660 |
PYPLBPYPLB
|
$55.98 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.23万 | $2,448.47万 | 0.75% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.62万 | $1.35亿 | -2.19% |
| 116 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $221.57万 | $1,649.73万 | -0.99% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 347 |
NOMNomina
|
$0.001647 | $0.001714 | $0.00164 | $42.74万 | $478.99万 | -0.96% |
| 83 |
NIGHTMidnight
|
$0.04032 | $0.0427 | $0.03927 | $411.18万 | $6.68亿 | 2.31% |
| 217 |
SENTSentient
|
$0.02191 | $0.02312 | $0.02151 | $84.11万 | $1.59亿 | -4.66% |
| 273 |
BBBB
|
$0.00781 | $0.00797 | $0.00749 | $58.00万 | — | 3.17% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.22 | $51.01万 | $1,016.47万 | -0.47% |
| 180 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $111.81万 | $3.10亿 | -1.64% |
| 20 |
UNIUniswap
|
$7.089 | $7.27 | $6.97 | $2,133.94万 | $44.21亿 | -1.24% |
| 589 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.82万 | $2,828.46万 | -0.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $151.10 | $142.45 | $2,757.18万 | $1.72亿 | -4.04% |
相关站点
共 40 个
Plume - 比特币
Aster - 以太坊ETH价格
Aptos - 比特币行情
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - BTC行情
Celo - BTC行情
Gram - 数字货币市值
比特现金 - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 比特币
Caldera - 比特币
Hedera - 加密货币行情
狗币 - BTC行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tutorial - 比特币行情
比特币 - 比特币行情
Hyperliquid - 币种排行
Uniswap - 币种排行
莱特币 - BTC行情
Aerodrome - 比特币
Worldcoin - BTC行情
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Lorenzo - 比特币行情
艾达币 - 数字货币市值
Aave - 比特币
狗币 - 以太坊ETH价格
Raydium - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
USDC - 加密货币行情
Quant - 以太坊ETH价格
Huma Finance - 加密货币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 数字货币市值