ChainGPT

CGPT · 美元计价

$0.01976

-2.28% ≈ ￥0.130416 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02022

24H 成交量$37.95万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1325.14	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.16%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	LALagrange	$0.0571	$0.0597	$0.0562	$63.14万	$2,083.89万	-1.21%
514	MANTAManta Network	$0.06268	$0.06511	$0.06215	$23.32万	$3,081.44万	-2.15%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.27万	—	2.45%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.02万	$2,484.60万	-1.48%
483	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.80万	$1.34亿	-2.37%
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$84.85万	$1,617.41万	-3.07%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
391	NOMNomina	$0.001628	$0.00169	$0.001593	$38.19万	$482.84万	-1.87%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%
287	SENTSentient	$0.02049	$0.02179	$0.02041	$63.30万	$1.53亿	-5.01%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.34万	—	-0.26%
131	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$224.06万	$1,060.44万	0.75%
124	LDOLido DAO	$0.3646	$0.3868	$0.3596	$239.98万	$3.14亿	-3.32%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,899.62万	$46.19亿	-0.10%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.32万	$2,821.32万	-3.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,205.10万	$1.80亿	-0.65%