VeThor

VTHO · 美元计价

$0.000593

2.42% ≈ ￥0.0039138 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.000597

24H 最低$0.000565

今日开盘$0.000579

24H 成交量$41.44万

流通市值$6,130.69万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1293.87	$1,319.32	$1,230.40	$1.73亿	$222.38亿	1.65%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
663	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.19万	—	2.58%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.37万	$2,463.93万	1.76%
509	XECeCash	$0.00000662	$0.0000068	$0.00000644	$21.93万	$1.34亿	-1.05%
220	ANIMEAnimecoin	$0.002871	$0.00302	$0.00277	$85.37万	$1,598.04万	-3.98%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
387	NOMNomina	$0.001643	$0.00169	$0.001593	$38.36万	$485.95万	-0.91%
99	NIGHTMidnight	$0.03926	$0.0415	$0.03818	$339.84万	$6.75亿	-2.12%
285	SENTSentient	$0.0211	$0.0221	$0.02078	$61.67万	$1.56亿	-2.27%
158	BBBB	$0.00783	$0.0083	$0.00756	$159.42万	—	1.69%
131	BMNRBBitMine Immersion Technologies	$21.9	$22.22	$21.08	$215.82万	$1,043.09万	2.34%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$216.16万	$3.15亿	0.65%
22	UNIUniswap	$7.271	$7.35	$6.91	$2,855.27万	$45.41亿	3.77%
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$30.68万	$2,868.26万	-0.39%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.66	$145.88	$141.27	$3,431.17万	$1.75亿	0.09%