district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1301.92 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 244 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.48万 | $2,101.49万 | 3.69% |
| 477 |
MANTAManta Network
|
$0.06428 | $0.06523 | $0.06081 | $23.00万 | $3,086.54万 | 5.34% |
| 534 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $16.68万 | — | 2.35% |
| 518 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.20万 | $2,430.96万 | 4.63% |
| 464 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $24.81万 | $1.37亿 | 0.00% |
| 104 |
ANIMEAnimecoin
|
$0.00307 | $0.00321 | $0.0029 | $266.68万 | $1,542.78万 | -0.33% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 326 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $46.31万 | $478.97万 | 0.60% |
| 87 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03927 | $401.26万 | $6.54亿 | 2.20% |
| 133 |
SENTSentient
|
$0.02219 | $0.02332 | $0.02158 | $185.54万 | $1.63亿 | 0.64% |
| 375 |
BBBB
|
$0.00776 | $0.00787 | $0.00733 | $37.86万 | — | 5.44% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 155 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3627 | $148.29万 | $3.10亿 | 3.57% |
| 22 |
UNIUniswap
|
$7.144 | $7.27 | $7.01 | $1,970.03万 | $44.60亿 | 1.71% |
| 577 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 0.98% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,952.73万 | $1.69亿 | 0.42% |
相关站点
共 40 个
Injective - 比特币行情
牛来 - 比特币行情
Bubblemaps - 比特币行情
艾达币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
牛来 - 加密货币行情
MegaETH - 币种排行
达世币 - BTC行情
Hyperliquid - BTC行情
莱特币 - 比特币行情
Pepe - 数字货币市值
Ripple USD - 比特币行情
Starknet - BTC行情
波场 - 比特币
Chainlink - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
USDC - 比特币
Tutorial - 加密货币行情
Gitcoin - 比特币行情
United Stables - 加密货币行情
Filecoin - 币种排行
大零币 - BTC行情
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
Quant - 以太坊ETH价格
Initia - 以太坊ETH价格
Celo - 数字货币市值
PancakeSwap - BTC行情
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Filecoin - 币种排行
USD.AI - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - BTC行情
狗币 - 币种排行
以太坊 - BTC行情