BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 22:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1277.24 | $1,330.95 | $1,264.02 | $1.58亿 | $219.71亿 | 0.96% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 241 |
LALagrange
|
$0.0579 | $0.0616 | $0.0577 | $75.35万 | $2,101.49万 | -1.36% |
| 469 |
MANTAManta Network
|
$0.06299 | $0.06523 | $0.0625 | $24.67万 | $3,086.54万 | 0.78% |
| 655 |
PYPLBPYPLB
|
$56.02 | $56.37 | $54.96 | $6.63万 | — | 1.47% |
| 511 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $18.64万 | $2,430.96万 | 1.79% |
| 470 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000668 | $24.42万 | $1.37亿 | -1.77% |
| 114 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $233.55万 | $1,542.78万 | -2.59% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 338 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.73万 | $478.97万 | -1.02% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $408.14万 | $6.54亿 | 0.86% |
| 187 |
SENTSentient
|
$0.02159 | $0.02315 | $0.02151 | $104.92万 | $1.63亿 | -4.09% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00744 | $42.33万 | — | 3.62% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $20.90 | $57.08万 | $978.65万 | 2.53% |
| 171 |
LDOLido DAO
|
$0.3698 | $0.3797 | $0.368 | $121.29万 | $3.10亿 | 0.49% |
| 22 |
UNIUniswap
|
$7.011 | $7.27 | $6.98 | $2,138.30万 | $44.60亿 | -1.38% |
| 577 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.20% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,511.21万 | $1.69亿 | -3.08% |
相关站点
共 40 个
Hyperliquid - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
Celo - BTC行情
USDC - BTC行情
First Digital - 币种排行
牛来 - 币种排行
Vana - 以太坊ETH价格
Lorenzo - 加密货币行情
Starknet - 比特币行情
Artificial - 币种排行
Arbitrum - 比特币
Arbitrum - 数字货币市值
莱特币 - BTC行情
Gram - 数字货币市值
Tokamak - 币种排行
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 币种排行
Tokamak - BTC行情
Initia - BTC行情
LayerZero - 加密货币行情
牛来 - 比特币
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Lorenzo - 币种排行
Aptos - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Pepe - BTC行情
NFP - 比特币行情
Solana - 数字货币市值
Artificial - 以太坊ETH价格
Huma Finance - 数字货币市值
Brevis - BTC行情
波场 - 数字货币市值
Ripple USD - 比特币行情