以太经典

ETC · 美元计价

$7.52

-0.27% ≈ ￥49.632 (-$0.02)

更新于 2026-10-30 01:45:03

24H 最高$7.73

24H 最低$7.32

今日开盘$7.54

24H 成交量$286.70万

流通市值$12.11亿

24H 涨跌额(-$0.02)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1335.62	$1,398.14	$1,230.40	$2.34亿	$230.77亿	3.99%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	LALagrange	$0.0577	$0.0597	$0.0562	$65.95万	$2,083.89万	0.35%
511	MANTAManta Network	$0.06338	$0.06511	$0.06215	$23.48万	$3,081.44万	-0.30%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.27%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.38万	$2,484.60万	0.00%
497	XECeCash	$0.00000664	$0.0000068	$0.00000644	$25.35万	$1.34亿	-0.75%
222	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$87.42万	$1,617.41万	-2.29%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
407	NOMNomina	$0.001648	$0.00169	$0.001593	$36.90万	$482.84万	0.37%
100	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$346.55万	$6.69亿	-1.62%
285	SENTSentient	$0.02069	$0.02179	$0.02068	$64.09万	$1.53亿	-4.08%
169	BBBB	$0.00784	$0.0083	$0.00756	$143.90万	—	1.69%
131	BMNRBBitMine Immersion Technologies	$21.82	$22.39	$21.08	$227.61万	$1,060.44万	1.92%
126	LDOLido DAO	$0.3702	$0.3868	$0.3596	$237.70万	$3.14亿	-0.32%
16	UNIUniswap	$7.263	$7.52	$6.91	$3,868.86万	$46.19亿	2.77%
427	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.83万	$2,821.32万	-2.34%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.27	$145.88	$141.27	$3,283.61万	$1.80亿	-0.13%