Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 23:55:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1349.47	$1,353.49	$1,230.40	$2.00亿	$222.38亿	5.77%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
281	LALagrange	$0.0583	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.17%
537	MANTAManta Network	$0.06408	$0.06511	$0.06215	$20.32万	$3,106.90万	0.98%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.93万	—	3.22%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.97万	$2,463.93万	1.75%
501	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.36万	$1.34亿	-0.15%
215	ANIMEAnimecoin	$0.002929	$0.003	$0.00277	$88.57万	$1,598.04万	-1.71%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
392	NOMNomina	$0.001661	$0.00169	$0.001593	$38.79万	$485.95万	0.42%
100	NIGHTMidnight	$0.04017	$0.0415	$0.03818	$349.06万	$6.75亿	-0.08%
275	SENTSentient	$0.02119	$0.0221	$0.02078	$66.73万	$1.56亿	-3.20%
160	BBBB	$0.00798	$0.0083	$0.00756	$158.58万	—	2.57%
134	BMNRBBitMine Immersion Technologies	$22.25	$22.34	$21.08	$222.33万	$1,043.09万	4.36%
128	LDOLido DAO	$0.3778	$0.3868	$0.3596	$226.36万	$3.15亿	1.12%
19	UNIUniswap	$7.382	$7.43	$6.91	$3,360.65万	$45.41亿	4.19%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.77万	$2,868.26万	-0.20%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$145.88	$141.27	$3,381.07万	$1.75亿	-0.50%