Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 18:45:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1269.23	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-3.35%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
277	LALagrange	$0.057	$0.0597	$0.0562	$66.11万	$2,076.77万	-3.55%
494	MANTAManta Network	$0.06289	$0.06511	$0.06215	$24.62万	$3,106.90万	-2.07%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.27万	—	0.68%
468	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.52万	$2,463.93万	-1.49%
496	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.53万	$1.34亿	-3.10%
203	ANIMEAnimecoin	$0.002823	$0.00311	$0.00277	$97.07万	$1,598.04万	-8.64%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
378	NOMNomina	$0.001617	$0.00169	$0.001593	$39.49万	$485.95万	-3.23%
102	NIGHTMidnight	$0.03879	$0.0415	$0.03869	$310.87万	$6.75亿	-5.28%
255	SENTSentient	$0.02109	$0.0222	$0.02078	$73.39万	$1.56亿	-3.17%
151	BBBB	$0.00769	$0.0083	$0.00756	$166.68万	—	0.65%
211	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$90.40万	$1,043.09万	-2.54%
132	LDOLido DAO	$0.3667	$0.3868	$0.3596	$217.50万	$3.15亿	-2.91%
25	UNIUniswap	$7.121	$7.35	$6.91	$2,559.50万	$45.41亿	-0.67%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.03万	$2,868.26万	-2.73%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.02	$149.97	$142.45	$3,667.01万	$1.75亿	-3.96%