FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 01:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1274.42 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -2.41% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 255 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $67.63万 | $2,083.51万 | -4.78% |
| 479 |
MANTAManta Network
|
$0.06386 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | 0.58% |
| 659 |
PYPLBPYPLB
|
$56.04 | $56.24 | $55.34 | $5.70万 | — | 0.14% |
| 501 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.26万 | $2,448.47万 | 1.26% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.61万 | $1.35亿 | -2.19% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.08万 | $1,649.73万 | -1.00% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 347 |
NOMNomina
|
$0.001643 | $0.001714 | $0.001637 | $42.40万 | $478.99万 | -1.56% |
| 83 |
NIGHTMidnight
|
$0.04006 | $0.0427 | $0.03935 | $415.98万 | $6.68亿 | 1.57% |
| 226 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $77.58万 | $1.59亿 | -3.61% |
| 265 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $62.63万 | — | 2.51% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $53.65万 | $1,016.47万 | -0.79% |
| 184 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $109.22万 | $3.10亿 | -1.09% |
| 21 |
UNIUniswap
|
$7.072 | $7.27 | $6.97 | $2,133.97万 | $44.21亿 | -0.98% |
| 594 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.69万 | $2,828.46万 | -0.20% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $150.82 | $142.45 | $2,772.01万 | $1.72亿 | -3.67% |
相关站点
共 40 个
波场 - BTC行情
EUR - 比特币行情
以太坊 - 币种排行
MegaETH - 币种排行
EUR - 币种排行
大零币 - 比特币
恒星币 - BTC行情
USD.AI - 币种排行
NEAR Protocol - 比特币行情
NFP - BTC行情
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
Initia - 数字货币市值
Midnight - BTC行情
Injective - 币种排行
Starknet - BTC行情
Vana - 加密货币行情
Ripple USD - 加密货币行情
Celestia - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
QQQB - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 比特币行情
EUR - 比特币
Katana - BTC行情
Solana - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 比特币
Ethena - BTC行情
Uniswap - 加密货币行情
MegaETH - 比特币
Tokamak - 币种排行
RWUSD - BTC行情
Vana - 比特币行情
波场 - 加密货币行情
Nillion - 数字货币市值
Starknet - 以太坊ETH价格