Kava
KAVA · 美元计价
$0.06914
-0.85%
≈ ￥0.456324
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06973
24H 成交量$44.04万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1276.16 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.32% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.90万 | $2,101.49万 | -1.53% |
| 469 |
MANTAManta Network
|
$0.06322 | $0.06523 | $0.06292 | $24.12万 | $3,086.54万 | 0.38% |
| 658 |
PYPLBPYPLB
|
$55.74 | $56.37 | $55.34 | $6.19万 | — | 0.07% |
| 514 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00393 | $18.36万 | $2,430.96万 | 0.76% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000662 | $26.63万 | $1.37亿 | -2.19% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $228.84万 | $1,542.78万 | -0.66% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 344 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $42.59万 | $478.97万 | -1.84% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.31万 | $6.54亿 | 0.81% |
| 197 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02151 | $100.59万 | $1.63亿 | -4.67% |
| 334 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.58万 | — | 2.00% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.29 | $20.97 | $54.65万 | $978.65万 | 1.80% |
| 173 |
LDOLido DAO
|
$0.3705 | $0.3797 | $0.3683 | $118.99万 | $3.10亿 | -0.11% |
| 22 |
UNIUniswap
|
$7.024 | $7.27 | $6.97 | $2,142.49万 | $44.60亿 | -1.38% |
| 581 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | -0.79% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $151.51 | $142.45 | $2,651.35万 | $1.69亿 | -3.73% |
相关站点
共 40 个
Sui - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
Ondo - 币种排行
Avalanche - 币种排行
EUR - 加密货币行情
Injective - BTC行情
Quant - 数字货币市值
牛来 - BTC行情
PAX Gold - 比特币行情
Plume - 数字货币市值
Injective - 加密货币行情
Bittensor - 币种排行
PAX Gold - 数字货币市值
United Stables - 数字货币市值
艾达币 - 币种排行
Artificial Inu - 币种排行
Polkadot - BTC行情
Renzo - 数字货币市值
Huma Finance - 数字货币市值
RWUSD - BTC行情
MegaETH - 币种排行
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
Hedera - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - 加密货币行情
Plasma - 数字货币市值
Midnight - BTC行情
EUR - 以太坊ETH价格
狗币 - 币种排行
Midnight - 加密货币行情
Hyperliquid - 比特币行情
United Stables - 比特币
Brevis - 比特币
NFP - BTC行情
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情