SSV Network
SSV · 美元计价
$2.511
2.03%
≈ ￥16.5726
($0.05)
更新于 2026-10-29 06:55:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.461
24H 成交量$14.09万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1310.94 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | -0.06% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 277 |
LALagrange
|
$0.0581 | $0.0606 | $0.0571 | $64.88万 | $2,083.51万 | -3.65% |
| 473 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.21万 | $3,059.25万 | -0.53% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 475 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.97万 | $2,448.47万 | 0.74% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.19万 | $1.35亿 | -2.34% |
| 122 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $216.72万 | $1,649.73万 | 0.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 369 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | -1.07% |
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $422.29万 | $6.68亿 | -2.71% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.62万 | $1.59亿 | -1.37% |
| 174 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $132.28万 | — | 7.02% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $68.03万 | $1,016.47万 | 0.69% |
| 182 |
LDOLido DAO
|
$0.3789 | $0.3868 | $0.3683 | $121.16万 | $3.10亿 | 1.39% |
| 21 |
UNIUniswap
|
$7.245 | $7.35 | $6.97 | $2,540.03万 | $44.21亿 | 2.27% |
| 554 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $2,986.68万 | $1.72亿 | -3.52% |
相关站点
共 40 个
Starknet - 比特币
Internet - 币种排行
Plume - 数字货币市值
USD.AI - 比特币行情
USDC - 币种排行
Uniswap - 币种排行
达世币 - 比特币行情
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 比特币
Chainlink - 比特币
Raydium - 以太坊ETH价格
Renzo - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
Quant - 数字货币市值
Aptos - BTC行情
USD.AI - BTC行情
Caldera - BTC行情
EUR - 加密货币行情
Caldera - 加密货币行情
Lorenzo - BTC行情
币安币 - 加密货币行情
Injective - 数字货币市值
LITEB - 比特币行情
Aster - 比特币
Official Trump - 币种排行
USD.AI - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 币种排行
Midnight - 币种排行
比特现金 - 数字货币市值
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
Official Trump - BTC行情
Caldera - 加密货币行情
牛来 - BTC行情
NFP - BTC行情