Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.9

-2.46% ≈ ￥573.54 (-$2.19)

更新于 2026-10-30 10:45:06

24H 最高$92.49

24H 最低$85.81

今日开盘$89.09

24H 成交量$105.40万

流通市值$610.71万

24H 涨跌额(-$2.19)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1268.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.06%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
225	LALagrange	$0.0507	$0.0597	$0.0486	$139.43万	$2,083.89万	-10.27%
291	MANTAManta Network	$0.05795	$0.06446	$0.05499	$86.70万	$3,081.44万	-7.10%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.67%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%
513	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.34万	$1.34亿	-5.70%
327	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$75.80万	$1,617.41万	-1.33%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
118	NIGHTMidnight	$0.03737	$0.04058	$0.0353	$403.47万	$6.69亿	-5.03%
326	SENTSentient	$0.01918	$0.02146	$0.01872	$75.85万	$1.53亿	-8.32%
226	BBBB	$0.00695	$0.00803	$0.00657	$139.40万	—	-11.24%
136	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$312.06万	$1,060.44万	-2.84%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
357	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$66.76万	$2,821.32万	-10.76%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.07	$145.09	$138.48	$3,593.49万	$1.80亿	-2.06%