Gunz
GUN · 美元计价
$0.00221
3.76%
≈ ￥0.014586
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.00229
24H 最低$0.00211
今日开盘$0.00213
24H 成交量$80.55万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1303.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.40% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 267 |
LALagrange
|
$0.0585 | $0.0607 | $0.0571 | $66.78万 | $2,083.51万 | -3.47% |
| 472 |
MANTAManta Network
|
$0.06485 | $0.06523 | $0.06292 | $24.14万 | $3,059.25万 | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.99万 | — | 0.98% |
| 473 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.06万 | $2,448.47万 | 1.75% |
| 463 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.27万 | $1.35亿 | -1.61% |
| 123 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.11万 | $1,649.73万 | 0.68% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 371 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001633 | $39.35万 | $478.99万 | 0.12% |
| 84 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $423.33万 | $6.68亿 | 0.20% |
| 264 |
SENTSentient
|
$0.02179 | $0.0223 | $0.02122 | $67.88万 | $1.59亿 | -0.77% |
| 179 |
BBBB
|
$0.00827 | $0.00829 | $0.00751 | $125.87万 | — | 9.25% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.29 | $21.18 | $66.05万 | $1,016.47万 | 1.02% |
| 182 |
LDOLido DAO
|
$0.3829 | $0.3868 | $0.3683 | $121.47万 | $3.10亿 | 2.24% |
| 21 |
UNIUniswap
|
$7.313 | $7.35 | $6.97 | $2,528.07万 | $44.21亿 | 2.93% |
| 558 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.15万 | $2,828.46万 | 1.37% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.39 | $142.45 | $2,932.29万 | $1.72亿 | -3.44% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
United Stables - BTC行情
Aave - 比特币
USDC - 以太坊ETH价格
USD.AI - 加密货币行情
USDC - 比特币
QQQB - BTC行情
Sui - 比特币
United Stables - 加密货币行情
艾达币 - 比特币行情
Quant - 加密货币行情
Celestia - 比特币
Bubblemaps - 币种排行
艾达币 - BTC行情
USDC - 加密货币行情
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
NFP - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Midnight - 比特币行情
Ethena - 比特币
恒星币 - 比特币行情
Official Trump - 比特币行情
Pump.fun - BTC行情
NFP - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 比特币行情
Polkadot - 以太坊ETH价格
Zama - BTC行情
Pump.fun - 加密货币行情
First Digital - 比特币
Raydium - 比特币行情
Filecoin - 币种排行
Tutorial - 以太坊ETH价格
USDC - 比特币