NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.76

-2.69% ≈ ￥1410.82 (-$5.91)

更新于 2026-10-29 20:40:02

24H 最高$220.45

24H 最低$212.70

今日开盘$219.67

24H 成交量$1,053.63万

流通市值$4,686.84万

24H 涨跌额(-$5.91)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1270.16	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.46%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
268	LALagrange	$0.0571	$0.0597	$0.0562	$68.99万	$2,076.77万	-2.39%
543	MANTAManta Network	$0.06325	$0.06511	$0.06215	$18.84万	$3,106.90万	-0.16%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
483	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.74万	$2,463.93万	0.50%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.22万	$1.34亿	-2.08%
207	ANIMEAnimecoin	$0.002823	$0.00305	$0.00277	$92.42万	$1,598.04万	-6.21%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
379	NOMNomina	$0.001622	$0.00169	$0.001593	$38.94万	$485.95万	-2.52%
97	NIGHTMidnight	$0.03864	$0.0415	$0.03818	$342.93万	$6.75亿	-4.07%
278	SENTSentient	$0.02134	$0.0221	$0.02078	$63.53万	$1.56亿	-2.69%
153	BBBB	$0.00782	$0.0083	$0.00756	$160.65万	—	2.09%
201	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.66万	$1,043.09万	-1.11%
128	LDOLido DAO	$0.3713	$0.3868	$0.3596	$219.79万	$3.15亿	-0.13%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,666.33万	$45.41亿	2.90%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.88	$149.16	$142.45	$3,879.44万	$1.75亿	-4.05%