MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 00:15:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1370.18	$1,398.14	$1,230.40	$2.17亿	$230.77亿	7.50%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	LALagrange	$0.0586	$0.0597	$0.0562	$65.92万	$2,083.89万	0.69%
540	MANTAManta Network	$0.0642	$0.06511	$0.06215	$20.48万	$3,081.44万	1.10%
665	PYPLBPYPLB	$57.43	$57.71	$55.29	$7.33万	—	2.63%
485	SKLSKALE	$0.00409	$0.00411	$0.0039	$26.63万	$2,484.60万	2.00%
498	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.20万	$1.34亿	-0.45%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.34万	$1,617.41万	-2.42%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
395	NOMNomina	$0.001669	$0.00169	$0.001593	$38.27万	$482.84万	1.34%
99	NIGHTMidnight	$0.04023	$0.0415	$0.03818	$346.35万	$6.69亿	0.22%
285	SENTSentient	$0.02117	$0.02193	$0.02078	$63.92万	$1.53亿	-3.47%
161	BBBB	$0.008	$0.0083	$0.00756	$159.10万	—	2.30%
134	BMNRBBitMine Immersion Technologies	$22.24	$22.39	$21.08	$222.88万	$1,060.44万	4.56%
130	LDOLido DAO	$0.3789	$0.3868	$0.3596	$229.37万	$3.14亿	1.64%
17	UNIUniswap	$7.47	$7.52	$6.91	$3,565.79万	$46.19亿	5.63%
432	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.88万	$2,821.32万	0.20%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$145.88	$141.27	$3,368.87万	$1.80亿	-0.52%