Meteora
MET · 美元计价
$0.3141
-2.18%
≈ ￥2.0731
(-$0.01)
更新于 2026-10-29 05:40:02
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3211
24H 成交量$197.24万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1296.73 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.07% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 269 |
LALagrange
|
$0.0582 | $0.0607 | $0.0571 | $66.54万 | $2,083.51万 | -3.96% |
| 471 |
MANTAManta Network
|
$0.06455 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.43% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.83万 | $2,448.47万 | 1.24% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.68万 | $1.35亿 | -1.90% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.76万 | $1,649.73万 | 0.68% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 371 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.44万 | $478.99万 | -1.18% |
| 84 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03975 | $422.78万 | $6.68亿 | 0.02% |
| 266 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $67.56万 | $1.59亿 | -2.18% |
| 185 |
BBBB
|
$0.0081 | $0.00828 | $0.00751 | $117.78万 | — | 7.14% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 181 |
LDOLido DAO
|
$0.38 | $0.3868 | $0.3683 | $121.93万 | $3.10亿 | 1.12% |
| 21 |
UNIUniswap
|
$7.271 | $7.35 | $6.97 | $2,515.33万 | $44.21亿 | 2.12% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 1.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,936.31万 | $1.72亿 | -3.54% |
相关站点
共 40 个
Bittensor - 加密货币行情
恒星币 - 比特币
Tether Gold - 加密货币行情
Aptos - BTC行情
Aster - 币种排行
Midnight - BTC行情
Initia - 比特币行情
Raydium - 比特币行情
Polkadot - BTC行情
Celestia - 数字货币市值
First Digital - BTC行情
以太坊 - BTC行情
Blur - 比特币
牛来 - 以太坊ETH价格
United Stables - 比特币
Renzo - 以太坊ETH价格
MegaETH - 比特币
First Digital - 加密货币行情
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 比特币行情
USD1 - 数字货币市值
Ondo - 比特币行情
Haedal - 币种排行
Pudgy Penguins - BTC行情
Starknet - 以太坊ETH价格
Celo - 比特币行情
Internet - 加密货币行情
Uniswap - 加密货币行情
USDC - 加密货币行情
Worldcoin - 加密货币行情
Injective - 加密货币行情
United Stables - BTC行情
LayerZero - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Initia - 币种排行
Aave - 以太坊ETH价格
Tutorial - 币种排行
狗币 - 以太坊ETH价格