Solv Protocol

SOLV · 美元计价

$0.004584

-9.76% ≈ ￥0.030254 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00512

24H 最低$0.004572

今日开盘$0.00508

24H 成交量$64.91万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1263.73	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.99%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
274	LALagrange	$0.0567	$0.0597	$0.0562	$66.59万	$2,076.77万	-4.22%
511	MANTAManta Network	$0.06297	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.82%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.96%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.47万	$2,463.93万	-0.99%
497	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.53万	$1.34亿	-3.24%
205	ANIMEAnimecoin	$0.002824	$0.00309	$0.00277	$95.35万	$1,598.04万	-8.61%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.15万	$485.95万	-2.87%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$336.03万	$6.75亿	-5.84%
273	SENTSentient	$0.0211	$0.02219	$0.02078	$66.60万	$1.56亿	-4.87%
153	BBBB	$0.00773	$0.0083	$0.00756	$163.95万	—	-0.64%
201	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$97.29万	$1,043.09万	-2.46%
130	LDOLido DAO	$0.3682	$0.3868	$0.3596	$220.18万	$3.15亿	-2.54%
23	UNIUniswap	$7.16	$7.35	$6.91	$2,624.11万	$45.41亿	-0.13%
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.80万	$2,868.26万	-3.31%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.81	$142.45	$3,796.57万	$1.75亿	-4.30%