Notcoin

NOT · 美元计价

$0.00038

-1.30% ≈ ￥0.002508 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$18.08万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1264.63	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.57%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
268	LALagrange	$0.0567	$0.0597	$0.0562	$68.67万	$2,076.77万	-3.24%
535	MANTAManta Network	$0.06295	$0.06511	$0.06215	$19.76万	$3,106.90万	-0.96%
676	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.25万	—	0.81%
481	SKLSKALE	$0.004	$0.00411	$0.0039	$25.96万	$2,463.93万	-0.74%
503	XECeCash	$0.00000657	$0.0000068	$0.00000644	$23.07万	$1.34亿	-2.38%
207	ANIMEAnimecoin	$0.002812	$0.00305	$0.00277	$93.34万	$1,598.04万	-7.20%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$38.99万	$485.95万	-2.81%
97	NIGHTMidnight	$0.03836	$0.0415	$0.03818	$346.30万	$6.75亿	-5.40%
277	SENTSentient	$0.02118	$0.0221	$0.02078	$65.10万	$1.56亿	-3.64%
154	BBBB	$0.00777	$0.0083	$0.00756	$159.10万	—	1.17%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.61万	$1,043.09万	-1.66%
129	LDOLido DAO	$0.3688	$0.3868	$0.3596	$220.31万	$3.15亿	-1.36%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,650.52万	$45.41亿	1.55%
436	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.55%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.2	$149.29	$142.45	$3,852.01万	$1.75亿	-4.02%