OpenLedger
OPEN · 美元计价
$0.0925
-0.43%
≈ ￥0.6105
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0929
24H 成交量$33.04万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1274.17 | $1,330.95 | $1,265.02 | $1.38亿 | $216.77亿 | -3.15% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.90万 | $2,083.51万 | -4.46% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.15万 | $3,059.25万 | -0.52% |
| 660 |
PYPLBPYPLB
|
$56.02 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $18.04万 | $2,448.47万 | 0.50% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.59万 | $1.35亿 | -2.04% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $220.50万 | $1,649.73万 | -0.33% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 345 |
NOMNomina
|
$0.001644 | $0.001714 | $0.00164 | $42.82万 | $478.99万 | -1.14% |
| 85 |
NIGHTMidnight
|
$0.04022 | $0.0427 | $0.03927 | $412.52万 | $6.68亿 | 1.82% |
| 219 |
SENTSentient
|
$0.02184 | $0.0228 | $0.02151 | $81.23万 | $1.59亿 | -4.00% |
| 271 |
BBBB
|
$0.00779 | $0.00797 | $0.00749 | $58.80万 | — | 2.64% |
| 305 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.22 | $51.45万 | $1,016.47万 | -0.56% |
| 182 |
LDOLido DAO
|
$0.3732 | $0.3797 | $0.3683 | $110.24万 | $3.10亿 | -1.48% |
| 20 |
UNIUniswap
|
$7.088 | $7.27 | $6.97 | $2,127.36万 | $44.21亿 | -1.45% |
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.08 | $151.04 | $142.45 | $2,753.66万 | $1.72亿 | -3.95% |
相关站点
共 40 个
币安币 - 数字货币市值
比特币 - 数字货币市值
大零币 - 比特币行情
USD.AI - BTC行情
Celestia - 数字货币市值
Quant - 加密货币行情
Katana - BTC行情
Gram - 以太坊ETH价格
RWUSD - 币种排行
大零币 - 数字货币市值
Zama - 比特币
Official Trump - 比特币行情
牛来 - 比特币
币安币 - 以太坊ETH价格
United Stables - 比特币
EUR - 比特币行情
Filecoin - 加密货币行情
Katana - 数字货币市值
Ethena - 比特币
Ripple USD - 加密货币行情
MegaETH - 币种排行
USD1 - 以太坊ETH价格
Injective - BTC行情
Plume - 币种排行
Tokamak - 加密货币行情
Haedal - 比特币
以太坊 - 比特币行情
MegaETH - 比特币
Filecoin - BTC行情
币安币 - 币种排行
币安币 - 比特币行情
RWUSD - 币种排行
Zama - 比特币行情
Internet - 比特币
MyShell - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 数字货币市值
Bubblemaps - 币种排行
Raydium - BTC行情
USDC - 比特币行情