PLTRB

PLTRB · 美元计价

$194.37

-0.12% ≈ ￥1282.84 (-$0.24)

更新于 2026-10-30 01:35:02

24H 最高$199.95

24H 最低$190.83

今日开盘$194.61

24H 成交量$52.78万

流通市值—

24H 涨跌额(-$0.24)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1350.56	$1,398.14	$1,230.40	$2.33亿	$230.77亿	5.84%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	LALagrange	$0.0578	$0.0597	$0.0562	$65.79万	$2,083.89万	0.70%
514	MANTAManta Network	$0.06365	$0.06511	$0.06215	$23.15万	$3,081.44万	0.46%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.23%
497	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.17万	$2,484.60万	1.00%
496	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.15%
220	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.31万	$1,617.41万	-1.58%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
403	NOMNomina	$0.001661	$0.00169	$0.001593	$37.09万	$482.84万	1.47%
99	NIGHTMidnight	$0.03959	$0.0415	$0.03818	$346.91万	$6.69亿	-0.93%
286	SENTSentient	$0.02088	$0.02179	$0.02076	$63.72万	$1.53亿	-3.51%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.42万	—	2.21%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$228.24万	$1,060.44万	2.62%
126	LDOLido DAO	$0.3718	$0.3868	$0.3596	$237.50万	$3.14亿	0.22%
16	UNIUniswap	$7.323	$7.52	$6.91	$3,848.74万	$46.19亿	3.70%
427	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.56%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.51	$145.88	$141.27	$3,301.08万	$1.80亿	0.27%