KAITO
KAITO · 美元计价
$0.2543
-1.01%
≈ ￥1.6784
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2569
24H 成交量$52.50万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1253.28 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.83% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 273 |
LALagrange
|
$0.059 | $0.0597 | $0.0562 | $68.10万 | $2,076.77万 | -0.17% |
| 482 |
MANTAManta Network
|
$0.06351 | $0.06511 | $0.06235 | $25.16万 | $3,106.90万 | -1.69% |
| 672 |
PYPLBPYPLB
|
$55.98 | $56.82 | $55.34 | $6.01万 | — | 0.23% |
| 485 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.76万 | $2,463.93万 | -1.74% |
| 457 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $27.73万 | $1.34亿 | -3.54% |
| 173 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00277 | $134.53万 | $1,598.04万 | -5.67% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 356 |
NOMNomina
|
$0.001628 | $0.001699 | $0.001593 | $43.53万 | $485.95万 | -4.18% |
| 90 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $364.46万 | $6.75亿 | -5.18% |
| 245 |
SENTSentient
|
$0.02136 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.02% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $157.08万 | — | 3.57% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.08 | $81.02万 | $1,043.09万 | -1.42% |
| 139 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3617 | $182.86万 | $3.15亿 | -1.02% |
| 21 |
UNIUniswap
|
$7.108 | $7.35 | $6.91 | $2,856.63万 | $45.41亿 | -1.10% |
| 531 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.36万 | $2,868.26万 | -2.33% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $150.39 | $142.45 | $3,377.27万 | $1.75亿 | -3.86% |
相关站点
共 40 个
莱特币 - BTC行情
Blur - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
狗币 - BTC行情
莱特币 - 币种排行
Tether Gold - 币种排行
Uniswap - 比特币行情
Plasma - 比特币
Tokamak - 加密货币行情
波场 - 比特币行情
LayerZero - BTC行情
Sui - 币种排行
Tether Gold - 币种排行
Aptos - 加密货币行情
比特现金 - 币种排行
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Nillion - 加密货币行情
Worldcoin - BTC行情
Hedera - BTC行情
Arbitrum - 比特币
Tutorial - 币种排行
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
QQQB - 比特币
Caldera - 加密货币行情
BFUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Raydium - BTC行情
Zama - 比特币
USD.AI - 比特币
EUR - 加密货币行情
EUR - 币种排行
Hyperliquid - 加密货币行情
Aster - 比特币