Peanut the Squirrel
PNUT · 美元计价
$0.0408
-2.63%
≈ ￥0.26928
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0419
24H 成交量$52.89万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1245.01 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.65% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 291 |
LALagrange
|
$0.0579 | $0.0596 | $0.0562 | $62.52万 | $2,076.77万 | -2.53% |
| 481 |
MANTAManta Network
|
$0.06307 | $0.06511 | $0.06235 | $25.02万 | $3,106.90万 | -2.49% |
| 674 |
PYPLBPYPLB
|
$56.2 | $56.82 | $55.34 | $5.78万 | — | 0.48% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.51万 | $2,463.93万 | -2.48% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.45万 | $1.34亿 | -4.55% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.89万 | $1,598.04万 | -6.02% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 356 |
NOMNomina
|
$0.001617 | $0.00171 | $0.001593 | $43.51万 | $485.95万 | -4.49% |
| 89 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $378.30万 | $6.75亿 | -5.40% |
| 263 |
SENTSentient
|
$0.02133 | $0.0222 | $0.02078 | $71.89万 | $1.56亿 | -2.38% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $154.83万 | — | 3.58% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.15% |
| 140 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3617 | $178.84万 | $3.15亿 | -3.01% |
| 21 |
UNIUniswap
|
$7.016 | $7.35 | $6.91 | $2,837.35万 | $45.41亿 | -2.87% |
| 568 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.005 | $16.48万 | $2,868.26万 | -1.37% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,362.60万 | $1.75亿 | -4.06% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
USD.AI - 加密货币行情
以太坊 - 加密货币行情
MyShell - 币种排行
Chainlink - 数字货币市值
达世币 - 比特币
以太坊 - 加密货币行情
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Aster - 比特币
Tether Gold - 比特币
RWUSD - 比特币行情
比特现金 - 加密货币行情
Artificial Inu - BTC行情
Blur - 以太坊ETH价格
QQQB - 比特币
Raydium - 加密货币行情
MarsCoin - BTC行情
Arbitrum - BTC行情
BFUSD - 加密货币行情
Artificial - 加密货币行情
Tokamak - 比特币
Gitcoin - 比特币
USDC - 比特币
MarsCoin - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 币种排行
Aster - 数字货币市值
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 币种排行
Plume - BTC行情
Zama - 加密货币行情
Bittensor - 比特币行情
Pepe - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - 数字货币市值
Plume - 币种排行