Somnia

SOMI · 美元计价

$0.19

-3.01% ≈ ￥1.254 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.1967

24H 最低$0.181

今日开盘$0.1959

24H 成交量$60.21万

流通市值$3,076.71万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
251	LALagrange	$0.0537	$0.0597	$0.0524	$96.32万	$2,083.89万	-7.73%
349	MANTAManta Network	$0.05908	$0.06489	$0.05736	$58.62万	$3,081.44万	-7.88%
676	PYPLBPYPLB	$57.27	$57.77	$55.29	$6.44万	—	1.53%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
257	ANIMEAnimecoin	$0.002752	$0.00295	$0.002663	$93.48万	$1,617.41万	-6.40%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
115	NIGHTMidnight	$0.03688	$0.04079	$0.03613	$361.73万	$6.69亿	-8.83%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.34万	$1.53亿	-10.11%
206	BBBB	$0.00714	$0.00829	$0.00688	$126.46万	—	-11.19%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$271.18万	$1,060.44万	-4.74%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%
15	UNIUniswap	$6.43	$7.52	$6.25	$7,741.44万	$46.19亿	-11.11%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.23万	$2,821.32万	-9.52%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.35	$145.09	$140.21	$3,207.58万	$1.80亿	-2.61%