Resolv
RESOLV · 美元计价
$0.01649
-1.67%
≈ ￥0.108834
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01677
24H 成交量$17.79万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1313.99 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.32% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 276 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $64.87万 | $2,083.51万 | -3.49% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -0.82% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.04万 | — | 0.48% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.27万 | $2,448.47万 | 0.50% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.48% |
| 118 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $227.51万 | $1,649.73万 | -2.03% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 370 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.45万 | $478.99万 | -1.36% |
| 83 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $411.36万 | $6.68亿 | -3.58% |
| 267 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.08万 | $1.59亿 | -2.09% |
| 173 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $135.13万 | — | 7.29% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $65.60万 | $1,016.47万 | 0.97% |
| 184 |
LDOLido DAO
|
$0.3789 | $0.3868 | $0.3683 | $120.17万 | $3.10亿 | 1.50% |
| 21 |
UNIUniswap
|
$7.24 | $7.35 | $6.97 | $2,544.64万 | $44.21亿 | 2.43% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 0.19% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $3,008.01万 | $1.72亿 | -3.66% |
相关站点
共 40 个
Aptos - BTC行情
Aave - 数字货币市值
Renzo - 加密货币行情
Bittensor - 比特币
莱特币 - BTC行情
Aptos - 币种排行
Aster - 比特币
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
MegaETH - 比特币
币安币 - 比特币
Aster - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 数字货币市值
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 比特币
MegaETH - 币种排行
Bittensor - 币种排行
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - BTC行情
EUR - 比特币
Aptos - 加密货币行情
Bubblemaps - 币种排行
Nillion - 比特币
Chainlink - 数字货币市值
Aster - 币种排行
Ondo - 加密货币行情
Uniswap - 比特币行情
Aster - BTC行情
Hedera - 比特币
Aave - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 比特币
Aptos - BTC行情
Zama - 加密货币行情
Tokamak - 比特币
Huma Finance - 比特币