Theta Network

THETA · 美元计价

$0.1779

0.17% ≈ ￥1.1741 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1776

24H 成交量$50.09万

流通市值$1.78亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1340.6	$1,353.49	$1,230.40	$1.97亿	$222.38亿	4.95%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.41万	$2,076.77万	-0.86%
537	MANTAManta Network	$0.06399	$0.06511	$0.06215	$20.23万	$3,106.90万	0.79%
668	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.33%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
216	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.30万	$1,598.04万	-1.95%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%
100	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$347.76万	$6.75亿	-0.82%
277	SENTSentient	$0.02116	$0.0221	$0.02078	$66.53万	$1.56亿	-3.07%
160	BBBB	$0.00794	$0.0083	$0.00756	$159.07万	—	2.85%
134	BMNRBBitMine Immersion Technologies	$22.27	$22.31	$21.08	$221.92万	$1,043.09万	4.31%
129	LDOLido DAO	$0.3776	$0.3868	$0.3596	$225.62万	$3.15亿	0.99%
19	UNIUniswap	$7.405	$7.42	$6.91	$3,311.75万	$45.41亿	4.47%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.68	$145.88	$141.27	$3,361.20万	$1.75亿	-0.41%