Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1244.63 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -4.86% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.97万 | $2,076.77万 | -0.51% |
| 485 |
MANTAManta Network
|
$0.06277 | $0.06511 | $0.06235 | $24.84万 | $3,106.90万 | -2.97% |
| 673 |
PYPLBPYPLB
|
$55.85 | $56.82 | $55.34 | $6.01万 | — | -0.05% |
| 464 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.29万 | $2,463.93万 | -0.75% |
| 466 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $26.98万 | $1.34亿 | -4.28% |
| 179 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $127.40万 | $1,598.04万 | -7.65% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 365 |
NOMNomina
|
$0.001615 | $0.00169 | $0.001593 | $41.34万 | $485.95万 | -3.93% |
| 93 |
NIGHTMidnight
|
$0.03969 | $0.04205 | $0.03912 | $350.35万 | $6.75亿 | -5.37% |
| 248 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02078 | $76.13万 | $1.56亿 | -2.72% |
| 149 |
BBBB
|
$0.00766 | $0.0083 | $0.00751 | $161.82万 | — | 1.46% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.42万 | $3.15亿 | -2.30% |
| 22 |
UNIUniswap
|
$7.049 | $7.35 | $6.91 | $2,803.87万 | $45.41亿 | -1.83% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,379.65万 | $1.75亿 | -4.03% |
相关站点
共 40 个
RWUSD - 数字货币市值
大零币 - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
Tether Gold - 数字货币市值
Tutorial - 比特币
Ethena - 比特币
Aster - 比特币
Uniswap - 比特币行情
USD1 - 加密货币行情
USD1 - 币种排行
Aave - BTC行情
Solana - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 币种排行
Ondo - 数字货币市值
Ethena - 数字货币市值
Tutorial - 比特币行情
Plasma - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
Falcon Finance - 加密货币行情
MyShell - 比特币
QQQB - BTC行情
莱特币 - 比特币
Ondo - 币种排行
恒星币 - BTC行情
Quant - 比特币
达世币 - 数字货币市值
RWUSD - 加密货币行情
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情
达世币 - 比特币
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 比特币行情