Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.86

-0.95% ≈ ￥2645.68 (-$3.83)

更新于 2026-10-30 04:05:01

24H 最高$407.21

24H 最低$398.47

今日开盘$404.69

24H 成交量$417.92万

流通市值$2,364.09万

24H 涨跌额(-$3.83)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1298.53	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.99%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	LALagrange	$0.0558	$0.0597	$0.0557	$62.62万	$2,083.89万	-5.90%
486	MANTAManta Network	$0.06152	$0.06499	$0.06146	$26.62万	$3,081.44万	-4.99%
673	PYPLBPYPLB	$57.11	$57.71	$55.29	$6.30万	—	0.96%
518	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.20万	$2,484.60万	-4.16%
498	XECeCash	$0.00000649	$0.00000679	$0.00000644	$25.26万	$1.34亿	-4.42%
234	ANIMEAnimecoin	$0.002816	$0.003	$0.00277	$82.35万	$1,617.41万	-5.82%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
196	NOMNomina	$0.001617	$0.0018	$0.001593	$109.31万	$482.84万	-3.69%
105	NIGHTMidnight	$0.03815	$0.04147	$0.03812	$323.31万	$6.69亿	-7.65%
296	SENTSentient	$0.02015	$0.02179	$0.02012	$60.68万	$1.53亿	-6.67%
173	BBBB	$0.00758	$0.0083	$0.00756	$133.22万	—	-4.65%
131	BMNRBBitMine Immersion Technologies	$21.35	$22.39	$21.08	$222.97万	$1,060.44万	-3.61%
123	LDOLido DAO	$0.3553	$0.3841	$0.3549	$234.17万	$3.14亿	-7.31%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,824.80万	$46.19亿	-3.22%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$142.53	$145.17	$141.27	$3,244.68万	$1.80亿	-1.82%