Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$404.32

0.37% ≈ ￥2668.51 ($1.49)

更新于 2026-10-30 01:55:02

24H 最高$407.21

24H 最低$398.47

今日开盘$402.83

24H 成交量$398.95万

流通市值$2,364.09万

24H 涨跌额($1.49)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1330.23	$1,398.14	$1,230.40	$2.37亿	$230.77亿	3.58%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	LALagrange	$0.0574	$0.0597	$0.0562	$65.66万	$2,083.89万	0.00%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%
498	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.49万	$2,484.60万	0.25%
488	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.76万	$1.34亿	-0.90%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
400	NOMNomina	$0.001641	$0.00169	$0.001593	$37.68万	$482.84万	-0.12%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03818	$346.98万	$6.69亿	-2.69%
284	SENTSentient	$0.02051	$0.02179	$0.02048	$64.65万	$1.53亿	-4.87%
169	BBBB	$0.00784	$0.0083	$0.00756	$144.13万	—	1.69%
132	BMNRBBitMine Immersion Technologies	$21.71	$22.39	$21.08	$227.84万	$1,060.44万	0.98%
126	LDOLido DAO	$0.3673	$0.3868	$0.3596	$238.74万	$3.14亿	-1.05%
16	UNIUniswap	$7.231	$7.52	$6.91	$3,887.68万	$46.19亿	2.10%
428	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.87万	$2,821.32万	-2.54%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,302.37万	$1.80亿	-0.53%