Internet Computer
ICP · 美元计价
$2.651
2.51%
≈ ￥17.4966
($0.07)
更新于 2026-10-29 06:40:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.586
24H 成交量$466.85万
流通市值$14.45亿
24H 涨跌额($0.07)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.58 -1.60%
Nebius (bStocks Tokenized StocNBISB
$172.76 +0.91%
Direxion Semiconductor Bear 3XSOXSB
$42.31 -2.17%
Tutorial
$0.01945 -0.05%
Gram (prev. Toncoin)
$1.242 +1.39%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.41%
Lorenzo ProtocolBANK
$0.0275 -12.98%
达世币DASH
$53.73 -2.70%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1309.21 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.11% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 277 |
LALagrange
|
$0.0583 | $0.0606 | $0.0571 | $64.76万 | $2,083.51万 | -3.16% |
| 473 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.15万 | $3,059.25万 | -0.40% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.54% |
| 472 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $24.23万 | $2,448.47万 | 1.00% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.39万 | $1.35亿 | -1.90% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.10万 | $1,649.73万 | 0.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 371 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.43万 | $478.99万 | -0.06% |
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $425.53万 | $6.68亿 | -2.05% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.70万 | $1.59亿 | -1.41% |
| 175 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $131.55万 | — | 7.69% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.26万 | $1,016.47万 | 0.83% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $120.94万 | $3.10亿 | 1.53% |
| 21 |
UNIUniswap
|
$7.255 | $7.35 | $6.97 | $2,535.43万 | $44.21亿 | 2.49% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.44万 | $2,828.46万 | 1.57% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $2,981.67万 | $1.72亿 | -3.57% |
相关站点
共 40 个
恒星币 - 比特币
Initia - 比特币行情
Celestia - 数字货币市值
Internet - 比特币行情
EUR - 比特币行情
Worldcoin - 数字货币市值
Ondo - 比特币
Sui - 加密货币行情
NFP - 比特币
币安币 - 币种排行
Uniswap - 比特币
Celo - BTC行情
MyShell - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gram - 比特币
Sui - 以太坊ETH价格
EUR - BTC行情
Plasma - 以太坊ETH价格
Aave - 比特币
Midnight - 以太坊ETH价格
Optimism - BTC行情
以太坊 - 比特币
Avalanche - 比特币
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial Inu - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 比特币
Initia - 数字货币市值
USD.AI - 比特币
牛来 - 比特币行情
Internet - 币种排行
Lorenzo - 数字货币市值
MegaETH - 比特币行情
Shiba Inu - BTC行情
瑞波币 - 加密货币行情
Plasma - 比特币
Gram - 以太坊ETH价格