Virtuals Protocol
VIRTUAL · 美元计价
$0.6118
-2.94%
≈ ￥4.0379
(-$0.02)
更新于 2026-10-29 13:50:01
24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6303
24H 成交量$238.41万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1254.98 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.49% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 272 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $68.57万 | $2,076.77万 | -0.68% |
| 478 |
MANTAManta Network
|
$0.06346 | $0.06511 | $0.06235 | $25.42万 | $3,106.90万 | -1.75% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 482 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.94万 | $2,463.93万 | -1.24% |
| 463 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.33万 | $1.34亿 | -3.83% |
| 174 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00277 | $133.57万 | $1,598.04万 | -4.68% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 361 |
NOMNomina
|
$0.001627 | $0.001692 | $0.001593 | $41.48万 | $485.95万 | -3.84% |
| 91 |
NIGHTMidnight
|
$0.03955 | $0.04226 | $0.03912 | $354.23万 | $6.75亿 | -5.07% |
| 247 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02078 | $76.19万 | $1.56亿 | -1.84% |
| 153 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.61万 | — | 3.44% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.08 | $81.01万 | $1,043.09万 | -1.51% |
| 139 |
LDOLido DAO
|
$0.3698 | $0.3868 | $0.3617 | $184.10万 | $3.15亿 | -0.88% |
| 22 |
UNIUniswap
|
$7.125 | $7.35 | $6.91 | $2,801.26万 | $45.41亿 | -0.61% |
| 529 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -1.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,382.91万 | $1.75亿 | -3.81% |
相关站点
共 40 个
United Stables - 比特币
Injective - 比特币
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 比特币
Chainlink - 数字货币市值
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
EUR - 比特币行情
Optimism - 以太坊ETH价格
Aster - 比特币行情
艾达币 - 数字货币市值
USDC - 比特币
Ether.fi - 币种排行
United Stables - 加密货币行情
Artificial - BTC行情
Aave - 数字货币市值
Aster - 比特币行情
USD1 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Tether Gold - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - 比特币行情
Celestia - 数字货币市值
Sei - 数字货币市值
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
狗币 - BTC行情
RWUSD - BTC行情
Injective - 加密货币行情
Pudgy Penguins - 比特币
Internet - 加密货币行情
Injective - 币种排行
Uniswap - 币种排行
以太坊 - 比特币
EUR - 比特币
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格