VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1276.88	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.06%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.62万	$2,083.89万	-8.13%
287	MANTAManta Network	$0.05789	$0.06446	$0.05499	$90.33万	$3,081.44万	-7.63%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.39万	$2,484.60万	-3.32%
523	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.14万	$1.34亿	-5.40%
334	ANIMEAnimecoin	$0.002747	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.19%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
185	NOMNomina	$0.001527	$0.0018	$0.001442	$193.64万	$482.84万	-5.16%
120	NIGHTMidnight	$0.03753	$0.04058	$0.0353	$398.65万	$6.69亿	-5.20%
332	SENTSentient	$0.01906	$0.02146	$0.01872	$76.26万	$1.53亿	-9.50%
230	BBBB	$0.00697	$0.00803	$0.00657	$139.12万	—	-10.87%
136	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$320.66万	$1,060.44万	-2.68%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$703.34万	$3.14亿	-11.86%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.06亿	$46.19亿	-3.67%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.90万	$2,821.32万	-9.78%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,622.30万	$1.80亿	-2.04%