万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1316.49	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.07%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	LALagrange	$0.057	$0.0597	$0.0562	$62.57万	$2,083.89万	-1.21%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.25万	$3,081.44万	-2.46%
655	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.32万	—	1.85%
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.10万	$2,484.60万	-1.97%
481	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.91万	$1.34亿	-2.67%
227	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$85.00万	$1,617.41万	-3.18%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
393	NOMNomina	$0.001623	$0.00169	$0.001593	$38.37万	$482.84万	-2.17%
103	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$335.15万	$6.69亿	-4.81%
285	SENTSentient	$0.02052	$0.02179	$0.02041	$63.82万	$1.53亿	-5.35%
169	BBBB	$0.00774	$0.0083	$0.00756	$142.57万	—	-0.26%
129	BMNRBBitMine Immersion Technologies	$21.49	$22.39	$21.08	$225.32万	$1,060.44万	-0.28%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$145.88	$141.27	$3,236.65万	$1.80亿	-0.97%