WBTC
WBTC · 美元计价
$81181.57
0.55%
≈ ￥535798.36
($442.70)
更新于 2026-10-29 07:15:02
24H 最高$8.17万
24H 最低$8.02万
今日开盘$80738.87
24H 成交量$167.98万
流通市值—
24H 涨跌额($442.70)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1313.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.35% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.84万 | $2,083.51万 | -3.48% |
| 472 |
MANTAManta Network
|
$0.06421 | $0.06523 | $0.06292 | $24.37万 | $3,059.25万 | -0.56% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.30万 | $2,448.47万 | 0.75% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.98万 | $1.35亿 | -2.34% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $218.20万 | $1,649.73万 | -1.01% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 366 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.84万 | $478.99万 | -0.42% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.11万 | $6.68亿 | -3.45% |
| 266 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $68.02万 | $1.59亿 | -1.78% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.68万 | — | 7.84% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $68.03万 | $1,016.47万 | 1.11% |
| 183 |
LDOLido DAO
|
$0.3795 | $0.3868 | $0.3683 | $121.29万 | $3.10亿 | 1.25% |
| 21 |
UNIUniswap
|
$7.244 | $7.35 | $6.97 | $2,544.49万 | $44.21亿 | 2.11% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.39万 | $2,828.46万 | 0.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,003.72万 | $1.72亿 | -3.45% |
相关站点
共 40 个
币安币 - 比特币行情
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
Artificial Inu - 币种排行
艾达币 - 以太坊ETH价格
MegaETH - BTC行情
MarsCoin - 数字货币市值
Ondo - 数字货币市值
莱特币 - 数字货币市值
Nillion - BTC行情
EUR - 比特币
Initia - 比特币行情
Zama - 比特币
Bittensor - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 比特币
PAX Gold - 币种排行
Raydium - BTC行情
Hedera - BTC行情
USD.AI - 以太坊ETH价格
Lorenzo - 加密货币行情
Ondo - 以太坊ETH价格
比特币 - BTC行情
Gram - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 币种排行
Injective - 加密货币行情
Avalanche - 比特币行情
瑞波币 - 币种排行
Quant - 以太坊ETH价格
Official Trump - 比特币
MyShell - 币种排行
First Digital - BTC行情
Gitcoin - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格