Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.57
1.51%
≈ ￥518.562
($1.17)
更新于 2026-10-29 10:45:02
24H 最高$88.10
24H 最低$77.20
今日开盘$77.4
24H 成交量$167.62万
流通市值$855.77万
24H 涨跌额($1.17)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1242.11 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.36% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 290 |
LALagrange
|
$0.0565 | $0.0598 | $0.0564 | $61.35万 | $2,076.77万 | -5.52% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.95万 | $2,463.93万 | -2.97% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.21万 | $1.34亿 | -4.57% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.74% |
| 87 |
NIGHTMidnight
|
$0.03933 | $0.0427 | $0.03917 | $389.26万 | $6.75亿 | -7.20% |
| 269 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02089 | $68.83万 | $1.56亿 | -5.26% |
| 163 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $150.00万 | — | 2.76% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.09 | $22.29 | $21.08 | $75.75万 | $1,043.09万 | -2.99% |
| 144 |
LDOLido DAO
|
$0.3629 | $0.3868 | $0.3617 | $168.30万 | $3.15亿 | -3.43% |
| 21 |
UNIUniswap
|
$6.94 | $7.35 | $6.91 | $2,832.22万 | $45.41亿 | -2.57% |
| 558 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $17.02万 | $2,868.26万 | -2.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aave - 比特币
United Stables - 加密货币行情
Initia - BTC行情
Pump.fun - BTC行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
Hedera - 数字货币市值
Plume - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - BTC行情
Filecoin - 比特币行情
Tokamak - 加密货币行情
MarsCoin - 币种排行
Tokamak - 加密货币行情
MyShell - 加密货币行情
Uniswap - 以太坊ETH价格
达世币 - 比特币行情
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 比特币行情
Midnight - 比特币
Uniswap - 币种排行
NEAR Protocol - 币种排行
波场 - 数字货币市值
MyShell - 加密货币行情
Plume - 加密货币行情
MarsCoin - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
BFUSD - 比特币
LayerZero - 比特币行情
MarsCoin - BTC行情
Celestia - 加密货币行情
Sei - 加密货币行情
Tutorial - 以太坊ETH价格