Boundless
ZKC · 美元计价
$0.0333
-0.60%
≈ ￥0.21978
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$78.93万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1289.1 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.54% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $65.75万 | $2,083.51万 | -4.14% |
| 473 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06292 | $22.85万 | $3,059.25万 | -1.14% |
| 665 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $5.66万 | — | 0.04% |
| 506 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.54万 | $2,448.47万 | 0.50% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.78万 | $1.35亿 | -1.61% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.35万 | $1,649.73万 | -0.67% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 359 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $40.47万 | $478.99万 | -1.77% |
| 83 |
NIGHTMidnight
|
$0.04086 | $0.0427 | $0.03975 | $422.87万 | $6.68亿 | 1.47% |
| 270 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.22万 | $1.59亿 | -3.20% |
| 260 |
BBBB
|
$0.00783 | $0.00797 | $0.00749 | $67.04万 | — | 3.57% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $58.08万 | $1,016.47万 | -1.25% |
| 178 |
LDOLido DAO
|
$0.3789 | $0.3811 | $0.3683 | $121.92万 | $3.10亿 | 0.83% |
| 21 |
UNIUniswap
|
$7.198 | $7.27 | $6.97 | $2,247.11万 | $44.21亿 | 1.70% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.59万 | $2,828.46万 | 1.77% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.84 | $150.39 | $142.45 | $2,804.69万 | $1.72亿 | -3.38% |
相关站点
共 40 个
Plasma - 比特币
牛来 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Injective - 数字货币市值
狗币 - BTC行情
Haedal - BTC行情
Gram - 以太坊ETH价格
Pepe - BTC行情
Lorenzo - BTC行情
瑞波币 - BTC行情
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 数字货币市值
Lorenzo - 加密货币行情
Tutorial - 加密货币行情
Nillion - 比特币行情
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 币种排行
EUR - 数字货币市值
LayerZero - 币种排行
以太坊 - 以太坊ETH价格
Plume - BTC行情
币安币 - 比特币行情
StraitsX XUSD - BTC行情
Huma Finance - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - BTC行情
MyShell - 比特币
Haedal - 数字货币市值
Huma Finance - 币种排行
Injective - 加密货币行情
Solana - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 币种排行
Zama - 加密货币行情
Aster - 比特币
Haedal - BTC行情
United Stables - 数字货币市值