Aerodrome Finance

AERO · 美元计价

$0.6866

-2.24% ≈ ￥4.5316 (-$0.02)

更新于 2026-10-29 18:55:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7023

24H 成交量$189.18万

流通市值$5.67亿

24H 涨跌额(-$0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1270.65	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.25%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
277	LALagrange	$0.0572	$0.0597	$0.0562	$66.12万	$2,076.77万	-3.05%
502	MANTAManta Network	$0.06326	$0.06511	$0.06215	$23.41万	$3,106.90万	-1.28%
674	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
470	SKLSKALE	$0.004	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.24%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.78万	$1.34亿	-3.09%
203	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$97.14万	$1,598.04万	-8.77%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.46万	$485.95万	-3.29%
101	NIGHTMidnight	$0.03892	$0.0415	$0.03869	$314.50万	$6.75亿	-4.82%
274	SENTSentient	$0.02114	$0.0222	$0.02078	$68.30万	$1.56亿	-3.56%
150	BBBB	$0.00771	$0.0083	$0.00756	$168.50万	—	0.65%
206	BMNRBBitMine Immersion Technologies	$21.5	$22.22	$21.08	$93.59万	$1,043.09万	-2.36%
132	LDOLido DAO	$0.3691	$0.3868	$0.3596	$217.70万	$3.15亿	-2.30%
23	UNIUniswap	$7.181	$7.35	$6.91	$2,600.43万	$45.41亿	0.03%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.5	$149.91	$142.45	$3,704.46万	$1.75亿	-3.56%