Aevo

AEVO · 美元计价

$0.02039

-6.77% ≈ ￥0.134574 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02187

24H 成交量$24.40万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1288.11	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.53%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.83万	$2,083.89万	-7.87%
288	MANTAManta Network	$0.05831	$0.06446	$0.05499	$90.77万	$3,081.44万	-7.33%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.22万	$2,484.60万	-2.55%
521	XECeCash	$0.0000062	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.47%
334	ANIMEAnimecoin	$0.002777	$0.002932	$0.00263	$75.71万	$1,617.41万	-1.17%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
189	NOMNomina	$0.00155	$0.0018	$0.001442	$191.06万	$482.84万	-3.91%
122	NIGHTMidnight	$0.03782	$0.04058	$0.0353	$393.11万	$6.69亿	-4.47%
333	SENTSentient	$0.01891	$0.02146	$0.01872	$75.95万	$1.53亿	-11.35%
233	BBBB	$0.00705	$0.00803	$0.00657	$136.52万	—	-9.85%
137	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$19.95	$319.91万	$1,060.44万	-2.58%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%
14	UNIUniswap	$6.782	$7.52	$6.25	$1.08亿	$46.19亿	-3.24%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.99	$145.09	$138.48	$3,674.34万	$1.80亿	-1.95%