Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 03:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1292.81 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.49% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 269 |
LALagrange
|
$0.0585 | $0.0611 | $0.0571 | $63.81万 | $2,083.51万 | -3.31% |
| 471 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.26% |
| 647 |
PYPLBPYPLB
|
$56.52 | $56.52 | $55.34 | $6.93万 | — | 1.31% |
| 508 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $19.45万 | $2,448.47万 | 1.25% |
| 455 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $25.52万 | $1.35亿 | -1.17% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.92万 | $1,649.73万 | 0.68% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 359 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $40.39万 | $478.99万 | -1.18% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $428.13万 | $6.68亿 | 2.95% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $63.78万 | $1.59亿 | -2.93% |
| 240 |
BBBB
|
$0.00794 | $0.00806 | $0.00749 | $74.09万 | — | 5.03% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $60.27万 | $1,016.47万 | 0.83% |
| 178 |
LDOLido DAO
|
$0.3805 | $0.3815 | $0.3683 | $119.86万 | $3.10亿 | 1.33% |
| 21 |
UNIUniswap
|
$7.207 | $7.27 | $6.97 | $2,244.32万 | $44.21亿 | 1.68% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $14.06万 | $2,828.46万 | 1.97% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.67 | $150.39 | $142.45 | $2,754.18万 | $1.72亿 | -2.52% |
相关站点
共 40 个
Worldcoin - 加密货币行情
USDC - 加密货币行情
Internet - BTC行情
Internet - 数字货币市值
Solana - 币种排行
瑞波币 - BTC行情
币安币 - 币种排行
狗币 - 币种排行
Arbitrum - BTC行情
Aave - 加密货币行情
Raydium - 数字货币市值
Tether Gold - BTC行情
Aster - 比特币
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - 币种排行
Avalanche - BTC行情
Ethena - 比特币
大零币 - 数字货币市值
Tokamak - 以太坊ETH价格
MyShell - 比特币
大零币 - 数字货币市值
Injective - BTC行情
Arbitrum - BTC行情
比特币
Lorenzo - 比特币
LayerZero - 数字货币市值
Plasma - 加密货币行情
Ripple USD - 比特币行情
Algorand - 数字货币市值
USD1 - 数字货币市值
Chainlink - 比特币
NFP - BTC行情
达世币 - 比特币行情
狗币 - 币种排行
Aave - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
USD1 - 比特币