DIA

DIA · 美元计价

$0.1298

-8.07% ≈ ￥0.85668 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.1416

24H 最低$0.1246

今日开盘$0.1412

24H 成交量$17.74万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1257.08	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-3.17%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
253	LALagrange	$0.0531	$0.0597	$0.0524	$91.81万	$2,083.89万	-8.61%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
497	SKLSKALE	$0.00383	$0.0041	$0.00376	$32.01万	$2,484.60万	-5.90%
491	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.57万	$1.34亿	-6.11%
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
518	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
163	NOMNomina	$0.001537	$0.0018	$0.001442	$186.03万	$482.84万	-8.62%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
314	SENTSentient	$0.01939	$0.02175	$0.01928	$65.84万	$1.53亿	-10.73%
204	BBBB	$0.00705	$0.00829	$0.00688	$128.27万	—	-13.50%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
100	LDOLido DAO	$0.3305	$0.3816	$0.3288	$435.14万	$3.14亿	-12.96%
16	UNIUniswap	$6.276	$7.52	$6.25	$6,159.11万	$46.19亿	-13.80%
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.85	$145.09	$141.27	$3,178.11万	$1.80亿	-1.66%