Falcon Finance

FF · 美元计价

$0.09406

-0.50% ≈ ￥0.620796 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09453

24H 成交量$269.59万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1325.39	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.86%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
500	MANTAManta Network	$0.06266	$0.06511	$0.06215	$24.54万	$3,081.44万	-2.17%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.29万	$2,484.60万	-1.73%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.01万	$1.34亿	-2.08%
232	ANIMEAnimecoin	$0.002852	$0.003	$0.00277	$82.71万	$1,617.41万	-3.65%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
392	NOMNomina	$0.001628	$0.00169	$0.001593	$38.51万	$482.84万	-2.11%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$328.68万	$6.69亿	-4.99%
290	SENTSentient	$0.02038	$0.02179	$0.02032	$61.86万	$1.53亿	-5.12%
171	BBBB	$0.00773	$0.0083	$0.00756	$136.06万	—	-3.01%
131	BMNRBBitMine Immersion Technologies	$21.62	$22.39	$21.08	$222.83万	$1,060.44万	0.00%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$229.59万	$3.14亿	-3.63%
17	UNIUniswap	$7.189	$7.52	$6.91	$3,888.10万	$46.19亿	0.06%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.5	$145.88	$141.27	$3,222.96万	$1.80亿	-1.44%