GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1278.49	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.49%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
218	LALagrange	$0.0516	$0.0597	$0.0486	$154.98万	$2,083.89万	-9.32%
293	MANTAManta Network	$0.05749	$0.06446	$0.05499	$88.21万	$3,081.44万	-8.10%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.56万	$2,484.60万	-3.32%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.15%
333	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$75.81万	$1,617.41万	-0.25%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.77万	$482.84万	-6.06%
122	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$394.36万	$6.69亿	-5.10%
336	SENTSentient	$0.01919	$0.02146	$0.01872	$74.69万	$1.53亿	-7.79%
229	BBBB	$0.00693	$0.00803	$0.00657	$138.85万	—	-11.83%
136	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$311.23万	$1,060.44万	-2.83%
89	LDOLido DAO	$0.3212	$0.3815	$0.3088	$690.58万	$3.14亿	-11.81%
14	UNIUniswap	$6.694	$7.52	$6.25	$1.05亿	$46.19亿	-3.95%
359	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.08万	$2,821.32万	-9.78%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,587.61万	$1.80亿	-2.11%