KernelDAO
KERNEL · 美元计价
$0.0472
-0.42%
≈ ￥0.31152
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.0481
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$26.85万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 281 |
LALagrange
|
$0.058 | $0.0601 | $0.0571 | $59.01万 | $2,076.77万 | -2.69% |
| 472 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.56万 | $3,106.90万 | -0.56% |
| 670 |
PYPLBPYPLB
|
$56.54 | $56.71 | $55.34 | $5.85万 | — | 0.91% |
| 482 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.19万 | $2,463.93万 | 0.00% |
| 466 |
XECeCash
|
$0.00000662 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.50% |
| 142 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $163.94万 | $1,598.04万 | -8.95% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $37.95万 | $485.95万 | -1.47% |
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $388.12万 | $6.75亿 | -3.90% |
| 272 |
SENTSentient
|
$0.02151 | $0.0222 | $0.02122 | $63.63万 | $1.56亿 | -2.41% |
| 166 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $139.64万 | — | 7.41% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.67 | $22.29 | $21.18 | $62.60万 | $1,043.09万 | 0.70% |
| 176 |
LDOLido DAO
|
$0.3781 | $0.3868 | $0.3683 | $126.21万 | $3.15亿 | 0.96% |
| 21 |
UNIUniswap
|
$7.215 | $7.35 | $6.97 | $2,653.25万 | $45.41亿 | 1.95% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | 0.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
相关站点
共 40 个
RWUSD - 比特币行情
大零币 - 币种排行
Plume - 比特币
LITEB - BTC行情
Pump.fun - 币种排行
Ondo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 比特币
Plasma - 比特币行情
First Digital - 币种排行
以太坊 - 比特币行情
USD.AI - 比特币
Official Trump - 加密货币行情
Arbitrum - 比特币
USDC - 加密货币行情
NFP - 比特币行情
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - 数字货币市值
Blur - 数字货币市值
狗币 - 加密货币行情
Midnight - 币种排行
Aave - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 比特币行情
恒星币 - 比特币行情
Aptos - 比特币行情
Nillion - 加密货币行情
Hedera - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
PAX Gold - BTC行情
大零币 - 比特币
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
USDC - 数字货币市值