GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.03

3.22% ≈ ￥158.598 ($0.75)

更新于 2026-10-30 03:55:01

24H 最高$24.08

24H 最低$23.28

今日开盘$23.28

24H 成交量$4.13万

流通市值$649.92万

24H 涨跌额($0.75)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1324.74	$1,398.14	$1,230.40	$2.33亿	$230.77亿	2.28%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	LALagrange	$0.0569	$0.0597	$0.0562	$63.54万	$2,083.89万	-2.74%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
669	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.75万	—	0.76%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.21%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.59万	$1.34亿	-2.66%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
355	NOMNomina	$0.001655	$0.00169	$0.001593	$45.91万	$482.84万	-1.08%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%
291	SENTSentient	$0.02037	$0.02179	$0.02032	$61.61万	$1.53亿	-5.30%
173	BBBB	$0.00774	$0.0083	$0.00756	$132.16万	—	-2.40%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
127	LDOLido DAO	$0.364	$0.3868	$0.3596	$228.75万	$3.14亿	-4.39%
17	UNIUniswap	$7.171	$7.52	$6.91	$3,885.70万	$46.19亿	-0.73%
446	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.56万	$2,821.32万	-4.05%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$145.87	$141.27	$3,219.18万	$1.80亿	-1.14%