Gitcoin

GTC · 美元计价

$0.24139

-2.02% ≈ ￥1.5932 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24636

24H 成交量$423.59万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1319.44	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.21%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	LALagrange	$0.0568	$0.0597	$0.0562	$63.48万	$2,083.89万	-2.07%
514	MANTAManta Network	$0.06247	$0.06511	$0.06215	$23.40万	$3,081.44万	-2.57%
657	PYPLBPYPLB	$57.28	$57.71	$55.29	$8.22万	—	2.32%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.77万	$2,484.60万	-1.98%
486	XECeCash	$0.00000655	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
229	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$83.50万	$1,617.41万	-3.53%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.19万	$482.84万	-2.29%
104	NIGHTMidnight	$0.03866	$0.0415	$0.03818	$332.53万	$6.69亿	-5.57%
289	SENTSentient	$0.02033	$0.02179	$0.02032	$62.84万	$1.53亿	-5.40%
168	BBBB	$0.0077	$0.0083	$0.00756	$141.35万	—	-1.91%
132	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$221.87万	$1,060.44万	0.42%
128	LDOLido DAO	$0.3632	$0.3868	$0.3596	$230.94万	$3.14亿	-4.07%
17	UNIUniswap	$7.155	$7.52	$6.91	$3,883.54万	$46.19亿	-0.78%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,221.61万	$1.80亿	-1.11%